AMZDhistorical intraday data
ListedDirexion Shares ETF Trust Direxion Daily AMZN Bear 1X ETFNasdaq
Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X ETF (AMZD) is an exchange-traded fund listed on Nasdaq. AMZD has 1,047 trading days on file, from September 7, 2022 to November 9, 2026, with 1,669,434 trades. There are 144,074 1-minute bars on file.
On file
- First day
- 2022-09-07
- Last day
- 2026-11-09
- Trading days
- 1,047
- Trades
- 1,669,434
- 1-minute bars
- 144,074
- Bars, about
- 2.2 MB
- Trades, about
- 23 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AMZD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8 | 8.01 | 7.94 | 7.97 | 36,296.75 | 85 |
| 09:31 | 7.965 | 7.965 | 7.92 | 7.92 | 20,279 | 63 |
| 09:32 | 7.92 | 7.92 | 7.91 | 7.91 | 16,534 | 57 |
| 09:33 | 7.9 | 7.9 | 7.88 | 7.9 | 7,172 | 34 |
| 09:34 | 7.9 | 7.91 | 7.88 | 7.885 | 3,059 | 15 |
AMZD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 81 | 18,541 |
| 2023 | 250 | 81,670 |
| 2024 | 252 | 63,714 |
| 2025 | 250 | 287,909 |
| 2026 | 214 | 1,217,600 |