CECOhistorical intraday data
ListedCeco Environmental Corp
Ceco Environmental Corp (CECO) is a common stock listed. CECO has 5,110 trading days on file, from September 10, 2003 to November 9, 2026, with 31,438,852 trades. There are 1,557,742 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,110
- Trades
- 31,438,852
- 1-minute bars
- 1,557,742
- Bars, about
- 23 MB
- Trades, about
- 434 MB
- Quotes, about
- 874 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CECO data for 2020 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 61.01 | 61.01 | 55.63 | 56.5 | 43,467.748976 | 384 |
| 09:31 | 56 | 56 | 52 | 52.42 | 35,907.632368 | 424 |
| 09:32 | 52 | 55.56 | 51.395 | 53.28 | 54,850.158347 | 497 |
| 09:33 | 53.15 | 54.69 | 53 | 53.965 | 21,077.768738 | 154 |
| 09:34 | 54.43 | 54.44 | 53.75 | 54.11 | 9,235.818374 | 109 |
CECO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 686,172 |
| 2004 | 252 | 2,407,283 |
| 2005 | 252 | 1,702,011 |
| 2006 | 251 | 1,337,495 |
| 2007 | 251 | 1,554,186 |
| 2008 | 253 | 2,419,563 |
| 2009 | 252 | 2,622,593 |
| 2010 | 252 | 2,330,668 |
| 2011 | 252 | 1,741,526 |
| 2012 | 250 | 1,461,390 |
| 2013 | 252 | 907,517 |
| 2014 | 252 | 989,737 |
| 2015 | 252 | 680,474 |
| 2016 | 252 | 694,424 |
| 2017 | 251 | 557,696 |
| 2018 | 251 | 631,723 |
| 2019 | 252 | 1,028,931 |
| 2022 | 38 | 82,601 |
| 2023 | 250 | 1,087,741 |
| 2024 | 252 | 1,262,891 |
| 2025 | 250 | 1,903,481 |
| 2026 | 214 | 3,348,749 |