AGGYhistorical intraday data
ListedWisdomTree Yield Enhanced U.S. Aggregate Bond FundNYSE Arca
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund (AGGY) is an exchange-traded fund listed on NYSE Arca. AGGY has 2,765 trading days on file, from July 9, 2015 to November 9, 2026, with 1,221,087 trades. There are 235,703 1-minute bars on file.
On file
- First day
- 2015-07-09
- Last day
- 2026-11-09
- Trading days
- 2,765
- Trades
- 1,221,087
- 1-minute bars
- 235,703
- Bars, about
- 3.6 MB
- Trades, about
- 16 MB
- Quotes, about
- 147 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AGGY is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.24 | 42.24 | 42.24 | 42.24 | 455 | 1 |
| 09:43 | 42.23 | 42.23 | 42.23 | 42.23 | 100 | 1 |
| 09:44 | 42.2354 | 42.2354 | 42.2354 | 42.2354 | 468 | 3 |
| 09:50 | 42.2082 | 42.2082 | 42.2082 | 42.2082 | 156 | 3 |
| 09:53 | 42.2046 | 42.2046 | 42.2046 | 42.2046 | 896 | 2 |
AGGY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2015 | 44 | 1,257 |
| 2016 | 245 | 13,344 |
| 2017 | 251 | 26,149 |
| 2018 | 251 | 56,928 |
| 2019 | 252 | 108,322 |
| 2020 | 253 | 217,290 |
| 2021 | 252 | 120,666 |
| 2022 | 251 | 161,068 |
| 2023 | 250 | 169,754 |
| 2024 | 252 | 125,439 |
| 2025 | 250 | 115,657 |
| 2026 | 214 | 105,213 |