HTBhistorical intraday data
ListedHomeTrust Bancshares, Inc.NYSE
HomeTrust Bancshares, Inc. (HTB) is a common stock listed on NYSE. HTB has 2,383 trading days on file, from September 10, 2003 to November 9, 2026, with 1,193,720 trades. There are 71,125 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,383
- Trades
- 1,193,720
- 1-minute bars
- 71,125
- Bars, about
- 1.1 MB
- Trades, about
- 16 MB
- Quotes, about
- 22 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No HTB data for 2012 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 47.59 | 47.59 | 47.2 | 47.2 | 995 | 19 |
| 09:34 | 47.45 | 47.45 | 47.45 | 47.45 | 104 | 5 |
| 09:37 | 47.29 | 47.29 | 47.29 | 47.29 | 101 | 2 |
| 09:40 | 47.57 | 47.57 | 47.5275 | 47.5275 | 315 | 6 |
| 09:41 | 47.45 | 47.45 | 47.45 | 47.45 | 103 | 2 |
HTB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 1,100 |
| 2004 | 252 | 4,033 |
| 2005 | 251 | 2,834 |
| 2006 | 249 | 3,550 |
| 2007 | 251 | 6,743 |
| 2008 | 253 | 10,917 |
| 2009 | 252 | 16,941 |
| 2010 | 252 | 32,878 |
| 2011 | 114 | 5,586 |
| 2025 | 216 | 363,902 |
| 2026 | 214 | 745,236 |