GFRhistorical intraday data
ListedGreenfire Resources Ltd.NYSE
Greenfire Resources Ltd. (GFR) is a common stock listed on NYSE. GFR has 1,807 trading days on file, from September 10, 2003 to November 9, 2026, with 1,195,255 trades. There are 129,634 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,807
- Trades
- 1,195,255
- 1-minute bars
- 129,634
- Bars, about
- 2 MB
- Trades, about
- 16 MB
- Quotes, about
- 28 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No GFR data for 2008 to 2022. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.81 | 7.73 | 7.7435 | 186,466.474698 | 276 |
| 09:31 | 7.75 | 7.75 | 7.73 | 7.74 | 65,712.0702 | 198 |
| 09:32 | 7.735 | 7.74 | 7.73 | 7.7376 | 21,777.062448 | 87 |
| 09:33 | 7.73 | 7.74 | 7.73 | 7.7316 | 77,459.839769 | 225 |
| 09:34 | 7.73 | 7.74 | 7.73 | 7.735 | 60,560.129282 | 215 |
GFR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,679 |
| 2004 | 252 | 11,214 |
| 2005 | 252 | 22,214 |
| 2006 | 251 | 25,104 |
| 2007 | 187 | 35,197 |
| 2023 | 70 | 35,424 |
| 2024 | 252 | 116,794 |
| 2025 | 250 | 160,595 |
| 2026 | 214 | 785,034 |