SPFIhistorical intraday data
ListedSouth Plains Financial, Inc. Common StockNasdaq
South Plains Financial, Inc. Common Stock (SPFI) is a common stock listed on Nasdaq. SPFI has 1,886 trading days on file, from May 9, 2019 to November 9, 2026, with 1,985,982 trades. There are 85,643 1-minute bars on file.
On file
- First day
- 2019-05-09
- Last day
- 2026-11-09
- Trading days
- 1,886
- Trades
- 1,985,982
- 1-minute bars
- 85,643
- Bars, about
- 1.3 MB
- Trades, about
- 27 MB
- Quotes, about
- 39 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SPFI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 43.04 | 43.04 | 43.04 | 43.04 | 482 | 11 |
| 09:36 | 43.55 | 43.55 | 43.1 | 43.175 | 386 | 17 |
| 10:01 | 42.6 | 42.6 | 42.6 | 42.6 | 171 | 2 |
| 10:06 | 43.08 | 43.08 | 43.08 | 43.08 | 175 | 8 |
| 10:10 | 43.06 | 43.06 | 43.06 | 43.06 | 263 | 10 |
SPFI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 164 | 55,820 |
| 2020 | 253 | 76,031 |
| 2021 | 252 | 90,519 |
| 2022 | 251 | 187,171 |
| 2023 | 250 | 230,051 |
| 2024 | 252 | 236,235 |
| 2025 | 250 | 392,853 |
| 2026 | 214 | 717,302 |