FLYWhistorical intraday data
ListedFlywire Corporation Voting Common StockNasdaq
Flywire Corporation Voting Common Stock (FLYW) is a common stock listed on Nasdaq. FLYW has 1,370 trading days on file, from May 26, 2021 to November 9, 2026, with 22,215,349 trades. There are 467,900 1-minute bars on file.
On file
- First day
- 2021-05-26
- Last day
- 2026-11-09
- Trading days
- 1,370
- Trades
- 22,215,349
- 1-minute bars
- 467,900
- Bars, about
- 7.1 MB
- Trades, about
- 307 MB
- Quotes, about
- 314 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLYW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 21.855 | 21.855 | 21.71 | 21.725 | 44,627.025257 | 135 |
| 09:31 | 21.8 | 21.8999 | 21.8 | 21.851 | 5,833.003213 | 56 |
| 09:32 | 21.882 | 21.882 | 21.856 | 21.856 | 566 | 3 |
| 09:33 | 21.9 | 21.95 | 21.85 | 21.85 | 6,901.122432 | 51 |
| 09:34 | 21.82 | 21.84 | 21.82 | 21.84 | 1,050 | 13 |
FLYW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 153 | 1,177,665 |
| 2022 | 251 | 2,833,869 |
| 2023 | 250 | 3,774,682 |
| 2024 | 252 | 4,085,231 |
| 2025 | 250 | 5,565,476 |
| 2026 | 214 | 4,778,426 |