INSEhistorical intraday data
ListedInspired Entertainment, Inc.Nasdaq
Inspired Entertainment, Inc. (INSE) is a common stock listed on Nasdaq. INSE has 2,471 trading days on file, from December 29, 2016 to November 9, 2026, with 3,474,114 trades. There are 222,504 1-minute bars on file.
On file
- First day
- 2016-12-29
- Last day
- 2026-11-09
- Trading days
- 2,471
- Trades
- 3,474,114
- 1-minute bars
- 222,504
- Bars, about
- 3.4 MB
- Trades, about
- 48 MB
- Quotes, about
- 64 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under INSE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.58 | 3.73 | 3.5 | 3.71 | 4,943 | 13 |
| 09:31 | 3.72 | 3.72 | 3.72 | 3.72 | 124 | 1 |
| 09:32 | 3.72 | 3.72 | 3.72 | 3.72 | 125 | 2 |
| 09:33 | 3.72 | 3.72 | 3.72 | 3.72 | 124 | 1 |
| 09:34 | 3.72 | 3.72 | 3.72 | 3.72 | 156 | 2 |
INSE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 2 | 369 |
| 2017 | 246 | 22,948 |
| 2018 | 250 | 68,464 |
| 2019 | 251 | 36,626 |
| 2020 | 253 | 187,233 |
| 2021 | 252 | 409,718 |
| 2022 | 251 | 676,132 |
| 2023 | 250 | 548,844 |
| 2024 | 252 | 398,067 |
| 2025 | 250 | 505,598 |
| 2026 | 214 | 620,115 |