SHYLhistorical intraday data
ListedXtrackers Short Duration High Yield Bond ETFNYSE Arca
Xtrackers Short Duration High Yield Bond ETF (SHYL) is an exchange-traded fund listed on NYSE Arca. SHYL has 2,219 trading days on file, from January 10, 2018 to November 9, 2026, with 196,965 trades. There are 40,774 1-minute bars on file.
On file
- First day
- 2018-01-10
- Last day
- 2026-11-09
- Trading days
- 2,219
- Trades
- 196,965
- 1-minute bars
- 40,774
- Bars, about
- 687 KB
- Trades, about
- 2.7 MB
- Quotes, about
- 32 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SHYL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 42.86 | 42.89 | 42.86 | 42.89 | 2,592.281846 | 9 |
| 09:33 | 42.89 | 42.89 | 42.89 | 42.89 | 100 | 1 |
| 10:05 | 42.91 | 42.91 | 42.91 | 42.91 | 2,706 | 1 |
| 10:08 | 42.9 | 42.9 | 42.9 | 42.9 | 123 | 2 |
| 10:09 | 42.89 | 42.89 | 42.87 | 42.87 | 200 | 2 |
SHYL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 245 | 9,822 |
| 2019 | 252 | 5,799 |
| 2020 | 253 | 9,373 |
| 2021 | 252 | 13,915 |
| 2022 | 251 | 14,652 |
| 2023 | 250 | 15,282 |
| 2024 | 252 | 27,065 |
| 2025 | 250 | 54,412 |
| 2026 | 214 | 46,645 |