CSRhistorical intraday data
ListedCenterspaceNYSE
Centerspace (CSR) is a common stock listed on NYSE. CSR has 3,222 trading days on file, from September 10, 2003 to November 9, 2026, with 7,362,517 trades. There are 613,330 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,222
- Trades
- 7,362,517
- 1-minute bars
- 613,330
- Bars, about
- 9.3 MB
- Trades, about
- 101 MB
- Quotes, about
- 112 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CSR data for 2012 to 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 57.89 | 58.28 | 57.27 | 57.81 | 2,257.196988 | 21 |
| 09:32 | 57.52 | 57.52 | 57.52 | 57.52 | 100 | 1 |
| 09:45 | 57.71 | 57.71 | 57.71 | 57.71 | 114 | 4 |
| 09:59 | 57.57 | 57.57 | 57.57 | 57.57 | 335 | 10 |
| 10:02 | 57.67 | 57.67 | 57.67 | 57.67 | 317 | 5 |
CSR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 24,545 |
| 2004 | 252 | 97,485 |
| 2005 | 252 | 141,655 |
| 2006 | 183 | 146,475 |
| 2007 | 44 | 66,364 |
| 2008 | 253 | 418,524 |
| 2009 | 252 | 794,220 |
| 2010 | 252 | 1,319,653 |
| 2011 | 178 | 761,502 |
| 2020 | 8 | 7,967 |
| 2021 | 252 | 365,495 |
| 2022 | 251 | 517,763 |
| 2023 | 250 | 459,110 |
| 2024 | 252 | 610,251 |
| 2025 | 250 | 761,960 |
| 2026 | 214 | 869,548 |