FENChistorical intraday data
ListedFennec Pharmaceuticals Inc. Common StockNasdaq
Fennec Pharmaceuticals Inc. Common Stock (FENC) is a common stock listed on Nasdaq. FENC has 2,301 trading days on file, from September 13, 2017 to November 9, 2026, with 2,489,709 trades. There are 206,795 1-minute bars on file.
On file
- First day
- 2017-09-13
- Last day
- 2026-11-09
- Trading days
- 2,301
- Trades
- 2,489,709
- 1-minute bars
- 206,795
- Bars, about
- 3.1 MB
- Trades, about
- 34 MB
- Quotes, about
- 47 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FENC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.95 | 9.95 | 9.95 | 9.95 | 3,140.577822 | 12 |
| 09:33 | 9.935 | 9.94 | 9.935 | 9.94 | 502.150316 | 9 |
| 09:35 | 9.9 | 10.025 | 9.89 | 10.025 | 5,587 | 14 |
| 09:36 | 9.88 | 9.88 | 9.88 | 9.88 | 100 | 1 |
| 09:37 | 10.1 | 10.1 | 10.1 | 10.1 | 200 | 2 |
FENC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 76 | 13,323 |
| 2018 | 251 | 124,726 |
| 2019 | 252 | 87,919 |
| 2020 | 253 | 343,593 |
| 2021 | 252 | 194,770 |
| 2022 | 251 | 132,733 |
| 2023 | 250 | 263,131 |
| 2024 | 252 | 329,738 |
| 2025 | 250 | 274,079 |
| 2026 | 214 | 725,697 |