RMIXhistorical intraday data
ListedSuncrete, Inc. Class A Common StockNasdaq
Suncrete, Inc. Class A Common Stock (RMIX) is a common stock listed on Nasdaq. RMIX has 1,825 trading days on file, from September 10, 2003 to November 9, 2026, with 2,494,994 trades. There are 364,142 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,825
- Trades
- 2,494,994
- 1-minute bars
- 364,142
- Bars, about
- 5.5 MB
- Trades, about
- 34 MB
- Quotes, about
- 54 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No RMIX data for 2011 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.93 | 9.295 | 8.93 | 8.96 | 2,412.212629 | 24 |
| 09:31 | 9.525 | 10.09 | 9.404 | 9.7645 | 2,135.904139 | 9 |
| 09:32 | 9.4575 | 9.4575 | 9.01 | 9.399 | 549 | 6 |
| 09:33 | 9 | 9 | 8.79 | 8.95 | 4,975 | 61 |
| 09:34 | 8.95 | 8.95 | 8.899 | 8.899 | 503 | 18 |
RMIX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 6,500 |
| 2004 | 252 | 52,414 |
| 2005 | 252 | 125,503 |
| 2006 | 251 | 434,219 |
| 2007 | 251 | 440,663 |
| 2008 | 253 | 280,499 |
| 2009 | 252 | 175,913 |
| 2010 | 87 | 188,122 |
| 2026 | 148 | 791,161 |