RLYBhistorical intraday data
ListedRallybio Corporation Common StockNasdaq
Rallybio Corporation Common Stock (RLYB) is a common stock listed on Nasdaq. RLYB has 1,326 trading days on file, from July 29, 2021 to November 9, 2026, with 2,498,314 trades. There are 117,694 1-minute bars on file.
On file
- First day
- 2021-07-29
- Last day
- 2026-11-09
- Trading days
- 1,326
- Trades
- 2,498,314
- 1-minute bars
- 117,694
- Bars, about
- 1.8 MB
- Trades, about
- 34 MB
- Quotes, about
- 26 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RLYB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.53 | 15.665 | 15.53 | 15.665 | 1,684.791183 | 11 |
| 09:31 | 15.67 | 15.67 | 15.67 | 15.67 | 388 | 1 |
| 09:32 | 15.67 | 15.8 | 15.67 | 15.675 | 4,192.127272 | 9 |
| 09:36 | 15.62 | 15.62 | 15.62 | 15.62 | 101 | 2 |
| 09:42 | 15.82 | 15.82 | 15.82 | 15.82 | 3,219 | 5 |
RLYB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 109 | 188,264 |
| 2022 | 251 | 435,230 |
| 2023 | 250 | 212,035 |
| 2024 | 252 | 768,892 |
| 2025 | 250 | 375,391 |
| 2026 | 214 | 518,502 |