TERGhistorical intraday data
ListedLeverage Shares 2X Long TER Daily ETFNasdaq
Leverage Shares 2X Long TER Daily ETF (TERG) is an exchange-traded fund listed on Nasdaq. TERG has 245 trading days on file, from November 17, 2025 to November 9, 2026, with 266,675 trades. There are 16,308 1-minute bars on file.
On file
- First day
- 2025-11-17
- Last day
- 2026-11-09
- Trading days
- 245
- Trades
- 266,675
- 1-minute bars
- 16,308
- Bars, about
- 253 KB
- Trades, about
- 3.6 MB
- Quotes, about
- 35 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TERG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:32 | 12.22 | 12.22 | 12.22 | 12.22 | 106 | 2 |
| 09:34 | 12.42 | 12.42 | 12.42 | 12.42 | 334 | 3 |
| 09:36 | 12.57 | 12.57 | 12.57 | 12.57 | 408 | 7 |
| 09:40 | 12.544 | 12.5902 | 12.544 | 12.5902 | 594 | 4 |
| 09:43 | 12.6 | 12.6 | 12.6 | 12.6 | 155 | 3 |
TERG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 31 | 2,659 |
| 2026 | 214 | 264,016 |