CNOBPhistorical intraday data
ListedConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series ANasdaq
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A (CNOBP) is a common stock listed on Nasdaq. CNOBP has 1,258 trading days on file, from August 30, 2021 to November 9, 2026, with 85,725 trades. There are 13,016 1-minute bars on file.
On file
- First day
- 2021-08-30
- Last day
- 2026-11-09
- Trading days
- 1,258
- Trades
- 85,725
- 1-minute bars
- 13,016
- Bars, about
- 237 KB
- Trades, about
- 1.1 MB
- Quotes, about
- 4.7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CNOBP is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 10:12 | 25.49 | 25.49 | 25.49 | 25.49 | 413 | 2 |
| 10:59 | 25.505 | 25.505 | 25.505 | 25.505 | 104 | 1 |
| 11:05 | 25.5 | 25.5 | 25.5 | 25.5 | 340 | 2 |
| 13:15 | 25.45 | 25.45 | 25.45 | 25.45 | 625 | 1 |
| 14:27 | 25.475 | 25.475 | 25.475 | 25.475 | 1,000 | 1 |
CNOBP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 81 | 10,122 |
| 2022 | 237 | 13,497 |
| 2023 | 247 | 21,802 |
| 2024 | 245 | 14,298 |
| 2025 | 241 | 11,551 |
| 2026 | 207 | 14,455 |