FBLGhistorical intraday data
ListedFibroBiologics, Inc. Common StockNasdaq
FibroBiologics, Inc. Common Stock (FBLG) is a common stock listed on Nasdaq. FBLG has 696 trading days on file, from January 31, 2024 to November 9, 2026, with 1,396,520 trades. There are 105,957 1-minute bars on file.
On file
- First day
- 2024-01-31
- Last day
- 2026-11-09
- Trading days
- 696
- Trades
- 1,396,520
- 1-minute bars
- 105,957
- Bars, about
- 1.6 MB
- Trades, about
- 19 MB
- Quotes, about
- 36 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FBLG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.939 | 0.939 | 0.912 | 0.935 | 462 | 3 |
| 09:31 | 0.92 | 0.92 | 0.92 | 0.92 | 200 | 1 |
| 09:32 | 0.95495 | 0.95495 | 0.95495 | 0.95495 | 100 | 1 |
| 09:34 | 0.95 | 0.95 | 0.95 | 0.95 | 459 | 2 |
| 09:59 | 0.9253 | 0.9253 | 0.9253 | 0.9253 | 100 | 1 |
FBLG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 232 | 513,434 |
| 2025 | 250 | 466,902 |
| 2026 | 214 | 416,184 |