AXRhistorical intraday data
ListedAMREP CorporationNYSE
AMREP Corporation (AXR) is a common stock listed on NYSE. AXR has 5,521 trading days on file, from September 10, 2003 to November 9, 2026, with 981,372 trades. There are 179,799 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,521
- Trades
- 981,372
- 1-minute bars
- 179,799
- Bars, about
- 2.8 MB
- Trades, about
- 13 MB
- Quotes, about
- 49 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AXR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:15 | 21.4399 | 21.4399 | 21.4399 | 21.4399 | 100 | 1 |
| 11:23 | 21.4199 | 21.4199 | 21.4199 | 21.4199 | 124 | 2 |
| 11:28 | 21.4 | 21.4 | 21.3999 | 21.3999 | 301 | 5 |
| 12:27 | 21.49 | 21.49 | 21.49 | 21.49 | 100 | 1 |
| 13:33 | 21.596 | 21.596 | 21.596 | 21.596 | 185.2199 | 3 |
AXR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 64 | 294 |
| 2004 | 194 | 1,041 |
| 2005 | 230 | 4,090 |
| 2006 | 251 | 98,024 |
| 2007 | 251 | 224,445 |
| 2008 | 253 | 50,895 |
| 2009 | 252 | 18,808 |
| 2010 | 244 | 7,272 |
| 2011 | 215 | 6,538 |
| 2012 | 228 | 12,558 |
| 2013 | 247 | 15,622 |
| 2014 | 249 | 20,018 |
| 2015 | 235 | 6,205 |
| 2016 | 235 | 8,636 |
| 2017 | 224 | 7,218 |
| 2018 | 197 | 5,451 |
| 2019 | 246 | 11,780 |
| 2020 | 242 | 14,104 |
| 2021 | 251 | 35,273 |
| 2022 | 248 | 52,535 |
| 2023 | 249 | 32,688 |
| 2024 | 252 | 162,870 |
| 2025 | 250 | 118,987 |
| 2026 | 214 | 66,020 |