FAFhistorical intraday data
ListedFirst American Financial CorporationNYSE
First American Financial Corporation (FAF) is a common stock listed on NYSE. FAF has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 39,202,901 trades. There are 1,918,873 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 39,202,901
- 1-minute bars
- 1,918,873
- Bars, about
- 29 MB
- Trades, about
- 541 MB
- Quotes, about
- 849 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FAF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 67.88 | 68.24 | 66.805 | 67.44 | 8,566.217227 | 53 |
| 09:31 | 67.44 | 67.44 | 67.44 | 67.44 | 198 | 5 |
| 09:39 | 68.23 | 68.24 | 67.535 | 68.24 | 1,573 | 35 |
| 09:40 | 67.72 | 67.72 | 67.72 | 67.72 | 662.0749 | 23 |
| 09:42 | 67.685 | 67.69 | 67.685 | 67.69 | 712 | 16 |
FAF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 69,048 |
| 2004 | 252 | 272,488 |
| 2005 | 252 | 368,362 |
| 2006 | 251 | 563,128 |
| 2007 | 251 | 1,319,511 |
| 2008 | 253 | 1,869,882 |
| 2009 | 252 | 1,576,485 |
| 2010 | 252 | 1,072,968 |
| 2011 | 252 | 898,375 |
| 2012 | 250 | 874,239 |
| 2013 | 252 | 1,303,750 |
| 2014 | 252 | 1,239,010 |
| 2015 | 252 | 1,377,655 |
| 2016 | 252 | 1,372,724 |
| 2017 | 251 | 1,248,882 |
| 2018 | 251 | 1,649,447 |
| 2019 | 252 | 1,591,101 |
| 2020 | 253 | 2,593,012 |
| 2021 | 252 | 2,059,461 |
| 2022 | 251 | 2,787,997 |
| 2023 | 250 | 2,667,398 |
| 2024 | 252 | 2,784,370 |
| 2025 | 250 | 3,700,667 |
| 2026 | 214 | 3,942,941 |