FAChistorical intraday data
ListedFactorial Energy Inc. Class A Common StockNasdaq
Factorial Energy Inc. Class A Common Stock (FAC) is a common stock listed on Nasdaq. The archive holds 3,567 trading days of FAC, from May 3, 2004 to November 9, 2026, with 1,141,284 trades. There are 222,129 1-minute bars on file.
On file
- First day
- 2004-05-03
- Last day
- 2026-11-09
- Trading days
- 3,567
- Trades
- 1,141,284
- 1-minute bars
- 222,129
- Bars, about
- 3.4 MB
- Trades, about
- 15 MB
- Quotes, about
- 35 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No FAC data for 2019 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.3 | 4.35 | 4.3 | 4.35 | 3,099.283924 | 35 |
| 09:33 | 4.345 | 4.345 | 4.345 | 4.345 | 316.149 | 4 |
| 09:34 | 4.3 | 4.345 | 4.3 | 4.345 | 422.422 | 5 |
| 09:35 | 4.345 | 4.345 | 4.345 | 4.345 | 623 | 13 |
| 09:36 | 4.3 | 4.3 | 4.28 | 4.28 | 1,265 | 14 |
FAC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 169 | 13,362 |
| 2005 | 252 | 44,392 |
| 2006 | 251 | 51,034 |
| 2007 | 251 | 79,495 |
| 2008 | 253 | 62,060 |
| 2009 | 252 | 36,019 |
| 2010 | 250 | 26,019 |
| 2011 | 234 | 7,637 |
| 2012 | 232 | 9,216 |
| 2013 | 250 | 17,272 |
| 2014 | 251 | 45,052 |
| 2015 | 252 | 26,163 |
| 2016 | 252 | 20,766 |
| 2017 | 245 | 20,534 |
| 2018 | 66 | 7,968 |
| 2026 | 107 | 674,295 |