FRDhistorical intraday data
ListedFriedman Industries Inc. Common StockNasdaq
Friedman Industries Inc. Common Stock (FRD) is a common stock listed on Nasdaq. FRD has 5,812 trading days on file, from September 10, 2003 to November 9, 2026, with 1,141,398 trades. There are 203,478 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,812
- Trades
- 1,141,398
- 1-minute bars
- 203,478
- Bars, about
- 3.2 MB
- Trades, about
- 15 MB
- Quotes, about
- 48 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FRD is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 36.55 | 36.55 | 36.55 | 36.55 | 2,293.585065 | 11 |
| 09:38 | 36.1 | 37 | 36.1 | 37 | 701 | 17 |
| 09:43 | 36.97 | 37.36 | 36.96 | 37.36 | 1,077 | 18 |
| 10:02 | 37.485 | 37.485 | 37.485 | 37.485 | 161.1 | 3 |
| 10:06 | 37.31 | 37.31 | 37.02 | 37.02 | 1,621 | 25 |
FRD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 76 | 677 |
| 2004 | 251 | 13,826 |
| 2005 | 252 | 43,774 |
| 2006 | 251 | 29,817 |
| 2007 | 251 | 25,028 |
| 2008 | 253 | 21,333 |
| 2009 | 252 | 35,407 |
| 2010 | 252 | 17,153 |
| 2011 | 252 | 23,922 |
| 2012 | 250 | 15,214 |
| 2013 | 252 | 19,269 |
| 2014 | 251 | 17,799 |
| 2015 | 251 | 10,650 |
| 2016 | 243 | 8,204 |
| 2017 | 251 | 39,435 |
| 2018 | 251 | 43,211 |
| 2019 | 251 | 20,710 |
| 2020 | 253 | 22,352 |
| 2021 | 252 | 72,787 |
| 2022 | 251 | 52,151 |
| 2023 | 250 | 78,872 |
| 2024 | 252 | 78,361 |
| 2025 | 250 | 132,567 |
| 2026 | 214 | 318,879 |