FABChistorical intraday data
ListedFabric.AI, Inc. Common StockNasdaq
Fabric.AI, Inc. Common Stock (FABC) is a common stock listed on Nasdaq. FABC has 134 trading days on file, from April 29, 2026 to November 9, 2026, with 381,288 trades. There are 23,853 1-minute bars on file.
On file
- First day
- 2026-04-29
- Last day
- 2026-11-09
- Trading days
- 134
- Trades
- 381,288
- 1-minute bars
- 23,853
- Bars, about
- 364 KB
- Trades, about
- 5.2 MB
- Quotes, about
- 6.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FABC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.5948 | 1.58 | 1.5948 | 1,379.25 | 10 |
| 09:36 | 1.61 | 1.61 | 1.61 | 1.61 | 1,060 | 2 |
| 09:37 | 1.58 | 1.64 | 1.58 | 1.64 | 3,118 | 5 |
| 09:38 | 1.64 | 1.64 | 1.64 | 1.64 | 100 | 1 |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1,738 | 9 |
FABC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 134 | 381,288 |