ETJhistorical intraday data
ListedEaton Vance Risk - Managed Diversified Equity Income FundNYSE
Eaton Vance Risk - Managed Diversified Equity Income Fund (ETJ) is a fund listed on NYSE. ETJ has 4,852 trading days on file, from July 27, 2007 to November 9, 2026, with 3,556,325 trades. There are 752,241 1-minute bars on file.
On file
- First day
- 2007-07-27
- Last day
- 2026-11-09
- Trading days
- 4,852
- Trades
- 3,556,325
- 1-minute bars
- 752,241
- Bars, about
- 11 MB
- Trades, about
- 49 MB
- Quotes, about
- 87 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ETJ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.78 | 7.78 | 7.78 | 7,591.128534 | 3 |
| 09:34 | 7.835 | 7.835 | 7.835 | 7.835 | 2,000 | 1 |
| 09:35 | 7.7959 | 7.7959 | 7.7959 | 7.7959 | 128.77459 | 2 |
| 09:36 | 7.85 | 7.88 | 7.835 | 7.88 | 9,035 | 4 |
| 09:37 | 7.79 | 7.79 | 7.79 | 7.79 | 100 | 1 |
ETJ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 109 | 51,219 |
| 2008 | 253 | 168,473 |
| 2009 | 252 | 183,234 |
| 2010 | 252 | 216,104 |
| 2011 | 252 | 203,269 |
| 2012 | 250 | 172,118 |
| 2013 | 252 | 138,845 |
| 2014 | 252 | 174,239 |
| 2015 | 252 | 143,704 |
| 2016 | 252 | 169,888 |
| 2017 | 251 | 180,575 |
| 2018 | 251 | 222,781 |
| 2019 | 252 | 198,426 |
| 2020 | 253 | 270,127 |
| 2021 | 252 | 171,878 |
| 2022 | 251 | 250,806 |
| 2023 | 250 | 183,298 |
| 2024 | 252 | 156,946 |
| 2025 | 250 | 159,978 |
| 2026 | 214 | 140,417 |