CAREhistorical intraday data
ListedCarter Bankshares, Inc. Common StockNasdaq
Carter Bankshares, Inc. Common Stock (CARE) is a common stock listed on Nasdaq. CARE has 1,925 trading days on file, from September 10, 2003 to November 9, 2026, with 3,250,132 trades. There are 178,613 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,925
- Trades
- 3,250,132
- 1-minute bars
- 178,613
- Bars, about
- 2.7 MB
- Trades, about
- 44 MB
- Quotes, about
- 64 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CARE data for 2004 to 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 29.02 | 29.02 | 28.9 | 29 | 1,401.202843 | 18 |
| 09:31 | 29.155 | 29.155 | 29.155 | 29.155 | 119 | 1 |
| 09:35 | 28.99 | 28.99 | 28.985 | 28.985 | 253 | 9 |
| 09:36 | 29.02 | 29.02 | 28.88 | 28.88 | 711 | 16 |
| 09:37 | 28.9 | 28.92 | 28.9 | 28.92 | 527 | 9 |
CARE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 7 | 156 |
| 2019 | 196 | 106,194 |
| 2020 | 253 | 205,415 |
| 2021 | 252 | 219,396 |
| 2022 | 251 | 292,058 |
| 2023 | 250 | 258,572 |
| 2024 | 252 | 319,298 |
| 2025 | 250 | 431,687 |
| 2026 | 214 | 1,417,356 |