EFXThistorical intraday data
ListedEnerflex Ltd.NYSE
Enerflex Ltd. (EFXT) is a common stock listed on NYSE. The archive holds 1,021 trading days of EFXT, from October 13, 2022 to November 9, 2026, with 2,869,113 trades. There are 167,477 1-minute bars on file.
On file
- First day
- 2022-10-13
- Last day
- 2026-11-09
- Trading days
- 1,021
- Trades
- 2,869,113
- 1-minute bars
- 167,477
- Bars, about
- 2.5 MB
- Trades, about
- 39 MB
- Quotes, about
- 188 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EFXT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 19.76 | 19.76 | 19.615 | 19.635 | 6,118.635058 | 23 |
| 09:31 | 19.644 | 19.644 | 19.644 | 19.644 | 800 | 2 |
| 09:32 | 19.53 | 19.53 | 19.53 | 19.53 | 1,331 | 6 |
| 09:33 | 19.53 | 19.53 | 19.41 | 19.41 | 1,267 | 15 |
| 09:34 | 19.26 | 19.45 | 19.26 | 19.45 | 386 | 6 |
EFXT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 55 | 37,740 |
| 2023 | 250 | 90,088 |
| 2024 | 252 | 301,622 |
| 2025 | 250 | 939,336 |
| 2026 | 214 | 1,500,327 |