FChistorical intraday data
ListedFranklin Covey CompanyNYSE
Franklin Covey Company (FC) is a common stock listed on NYSE. The archive holds 5,828 trading days of FC, from September 10, 2003 to November 9, 2026, with 4,065,521 trades. There are 405,783 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 4,065,521
- 1-minute bars
- 405,783
- Bars, about
- 6.3 MB
- Trades, about
- 56 MB
- Quotes, about
- 123 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.33 | 16.33 | 16.33 | 16.33 | 1,001.189681 | 8 |
| 09:48 | 16.105 | 16.105 | 16.105 | 16.105 | 422 | 9 |
| 09:55 | 16.1 | 16.1 | 15.93 | 15.93 | 1,895 | 25 |
| 09:56 | 15.95 | 15.95 | 15.86 | 15.86 | 620 | 14 |
| 09:57 | 15.77 | 15.77 | 15.66 | 15.66 | 624 | 16 |
FC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 3,012 |
| 2004 | 252 | 8,549 |
| 2005 | 252 | 30,773 |
| 2006 | 251 | 17,808 |
| 2007 | 251 | 23,443 |
| 2008 | 253 | 54,778 |
| 2009 | 252 | 54,772 |
| 2010 | 252 | 56,197 |
| 2011 | 252 | 42,812 |
| 2012 | 250 | 28,799 |
| 2013 | 252 | 44,606 |
| 2014 | 252 | 77,261 |
| 2015 | 252 | 82,951 |
| 2016 | 252 | 93,517 |
| 2017 | 251 | 102,155 |
| 2018 | 251 | 107,593 |
| 2019 | 252 | 129,498 |
| 2020 | 253 | 338,588 |
| 2021 | 252 | 248,707 |
| 2022 | 251 | 384,393 |
| 2023 | 250 | 417,831 |
| 2024 | 252 | 445,625 |
| 2025 | 250 | 699,772 |
| 2026 | 214 | 572,081 |