FLYEhistorical intraday data
ListedFly-E Group, Inc. Common StockNasdaq
Fly-E Group, Inc. Common Stock (FLYE) is a common stock listed on Nasdaq. The archive holds 608 trading days of FLYE, from June 6, 2024 to November 9, 2026, with 4,069,927 trades. There are 77,543 1-minute bars on file.
On file
- First day
- 2024-06-06
- Last day
- 2026-11-09
- Trading days
- 608
- Trades
- 4,069,927
- 1-minute bars
- 77,543
- Bars, about
- 1.1 MB
- Trades, about
- 56 MB
- Quotes, about
- 35 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FLYE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.35 | 2.35 | 2.26 | 2.305 | 2,646.4174 | 11 |
| 09:31 | 2.305 | 2.305 | 2.305 | 2.305 | 157 | 4 |
| 09:33 | 2.3 | 2.3 | 2.3 | 2.3 | 216 | 3 |
| 09:40 | 2.24 | 2.24 | 2.24 | 2.24 | 120 | 2 |
| 09:42 | 2.231 | 2.231 | 2.231 | 2.231 | 415 | 3 |
FLYE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 144 | 529,421 |
| 2025 | 250 | 1,199,859 |
| 2026 | 214 | 2,340,647 |