MFUShistorical intraday data
ListedPIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFNYSE Arca
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF (MFUS) is an exchange-traded fund listed on NYSE Arca. MFUS has 2,293 trading days on file, from September 6, 2017 to November 9, 2026, with 99,803 trades. There are 19,462 1-minute bars on file.
On file
- First day
- 2017-09-06
- Last day
- 2026-11-09
- Trading days
- 2,293
- Trades
- 99,803
- 1-minute bars
- 19,462
- Bars, about
- 368 KB
- Trades, about
- 1.3 MB
- Quotes, about
- 177 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MFUS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:44 | 64.6699 | 64.6699 | 64.6699 | 64.6699 | 1,210 | 1 |
| 10:15 | 64.87 | 64.87 | 64.87 | 64.87 | 100 | 1 |
| 12:39 | 65.3314 | 65.3314 | 65.33 | 65.33 | 1,085 | 3 |
| 14:37 | 65.43 | 65.43 | 65.43 | 65.43 | 100 | 1 |
| 14:38 | 65.415 | 65.415 | 65.415 | 65.415 | 157 | 3 |
MFUS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 71 | 1,051 |
| 2018 | 248 | 9,174 |
| 2019 | 252 | 8,500 |
| 2020 | 253 | 8,967 |
| 2021 | 252 | 5,043 |
| 2022 | 251 | 9,989 |
| 2023 | 250 | 9,632 |
| 2024 | 252 | 11,702 |
| 2025 | 250 | 16,853 |
| 2026 | 214 | 18,892 |