JPREhistorical intraday data
ListedJPMorgan Realty Income ETFNYSE Arca
JPMorgan Realty Income ETF (JPRE) is an exchange-traded fund listed on NYSE Arca. JPRE has 1,120 trading days on file, from May 23, 2022 to November 9, 2026, with 153,622 trades. There are 23,950 1-minute bars on file.
On file
- First day
- 2022-05-23
- Last day
- 2026-11-09
- Trading days
- 1,120
- Trades
- 153,622
- 1-minute bars
- 23,950
- Bars, about
- 397 KB
- Trades, about
- 2.1 MB
- Quotes, about
- 245 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under JPRE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 52.98 | 52.98 | 52.98 | 52.98 | 1,265.344958 | 12 |
| 09:35 | 52.8585 | 52.8585 | 52.8 | 52.8 | 351 | 3 |
| 09:39 | 53.080563 | 53.080563 | 53.080563 | 53.080563 | 357 | 1 |
| 09:45 | 52.88 | 52.88 | 52.88 | 52.88 | 124 | 1 |
| 09:55 | 52.98 | 52.98 | 52.98 | 52.98 | 100 | 1 |
JPRE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 154 | 23,484 |
| 2023 | 250 | 14,746 |
| 2024 | 252 | 35,329 |
| 2025 | 250 | 44,239 |
| 2026 | 214 | 35,824 |