SIFhistorical intraday data
ListedSIFCO Industries, Inc.NYSE American
SIFCO Industries, Inc. (SIF) is a common stock listed on NYSE American. SIF has 5,511 trading days on file, from September 10, 2003 to November 9, 2026, with 900,262 trades. There are 108,529 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,511
- Trades
- 900,262
- 1-minute bars
- 108,529
- Bars, about
- 1.8 MB
- Trades, about
- 12 MB
- Quotes, about
- 33 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under SIF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.65 | 16.65 | 16.65 | 16.65 | 1,166.25881 | 5 |
| 09:33 | 16.68 | 16.68 | 16.68 | 16.68 | 103.97438 | 4 |
| 09:35 | 16.6091 | 16.6091 | 16.6091 | 16.6091 | 346.064 | 3 |
| 09:39 | 16.87 | 16.92 | 16.87 | 16.92 | 1,547 | 11 |
| 09:46 | 16.95 | 17 | 16.875 | 16.99 | 508 | 7 |
SIF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 75 | 777 |
| 2004 | 222 | 1,406 |
| 2005 | 215 | 1,598 |
| 2006 | 218 | 2,381 |
| 2007 | 251 | 59,956 |
| 2008 | 253 | 21,190 |
| 2009 | 249 | 9,393 |
| 2010 | 244 | 6,268 |
| 2011 | 237 | 5,280 |
| 2012 | 242 | 7,189 |
| 2013 | 250 | 8,395 |
| 2014 | 252 | 23,789 |
| 2015 | 250 | 19,669 |
| 2016 | 225 | 6,590 |
| 2017 | 228 | 7,409 |
| 2018 | 215 | 4,920 |
| 2019 | 197 | 10,052 |
| 2020 | 237 | 245,989 |
| 2021 | 252 | 50,653 |
| 2022 | 245 | 17,173 |
| 2023 | 246 | 20,798 |
| 2024 | 246 | 20,617 |
| 2025 | 248 | 42,474 |
| 2026 | 214 | 306,296 |