MFPhistorical intraday data
ListedMidera Food Processing, Inc. Common StockNasdaq
Midera Food Processing, Inc. Common Stock (MFP) is a common stock listed on Nasdaq. MFP has 281 trading days on file, from January 26, 2006 to November 9, 2026, with 897,344 trades. There are 23,839 1-minute bars on file.
On file
- First day
- 2006-01-26
- Last day
- 2026-11-09
- Trading days
- 281
- Trades
- 897,344
- 1-minute bars
- 23,839
- Bars, about
- 368 KB
- Trades, about
- 12 MB
- Quotes, about
- 4.6 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MFP data for 2008 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 43.27 | 43.745 | 43.12 | 43.12 | 3,090 | 31 |
| 09:33 | 43.48 | 43.7 | 43.11 | 43.11 | 659 | 23 |
| 09:34 | 43.54 | 43.54 | 43.54 | 43.54 | 187 | 10 |
| 09:35 | 43.115 | 43.115 | 43.115 | 43.115 | 237 | 8 |
| 09:36 | 43.115 | 43.115 | 43.115 | 43.115 | 235.0059 | 7 |
MFP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 149 | 421 |
| 2007 | 44 | 174 |
| 2026 | 88 | 896,749 |