DTEChistorical intraday data
ListedALPS Disruptive Technologies ETFNYSE Arca
ALPS Disruptive Technologies ETF (DTEC) is an exchange-traded fund listed on NYSE Arca. The archive holds 2,226 trading days of DTEC, from December 29, 2017 to November 9, 2026, with 187,332 trades. There are 45,390 1-minute bars on file.
On file
- First day
- 2017-12-29
- Last day
- 2026-11-09
- Trading days
- 2,226
- Trades
- 187,332
- 1-minute bars
- 45,390
- Bars, about
- 757 KB
- Trades, about
- 2.5 MB
- Quotes, about
- 48 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DTEC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 49.91 | 49.91 | 49.91 | 49.91 | 497.3791 | 2 |
| 10:19 | 50.31 | 50.31 | 50.31 | 50.31 | 185 | 1 |
| 10:27 | 50.47 | 50.47 | 50.47 | 50.47 | 983 | 1 |
| 10:40 | 50.39 | 50.39 | 50.39 | 50.39 | 185 | 2 |
| 10:41 | 50.39 | 50.39 | 50.39 | 50.39 | 100 | 1 |
DTEC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2017 | 1 | 24 |
| 2018 | 251 | 15,892 |
| 2019 | 252 | 17,455 |
| 2020 | 253 | 31,168 |
| 2021 | 252 | 35,810 |
| 2022 | 251 | 27,627 |
| 2023 | 250 | 16,050 |
| 2024 | 252 | 15,706 |
| 2025 | 250 | 13,693 |
| 2026 | 214 | 13,907 |