DTGhistorical intraday data
ListedDTE Energy Company 2021 Series E 4.375% Junior Subordinated DebenturesNYSE
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures (DTG) is a structured product listed on NYSE. DTG has 3,556 trading days on file, from September 10, 2003 to November 9, 2026, with 5,553,782 trades. There are 681,917 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 3,556
- Trades
- 5,553,782
- 1-minute bars
- 681,917
- Bars, about
- 10 MB
- Trades, about
- 76 MB
- Quotes, about
- 164 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DTG data for 2013 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 15.32 | 15.32 | 15.32 | 15.32 | 297 | 1 |
| 09:48 | 15.0908 | 15.205 | 15.0908 | 15.205 | 327 | 3 |
| 09:52 | 15.205 | 15.205 | 15.205 | 15.205 | 501 | 1 |
| 10:13 | 15.265 | 15.265 | 15.265 | 15.265 | 158 | 2 |
| 10:21 | 15.265 | 15.265 | 15.265 | 15.265 | 173 | 3 |
DTG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 26,719 |
| 2004 | 252 | 90,320 |
| 2005 | 252 | 126,813 |
| 2006 | 251 | 178,209 |
| 2007 | 251 | 394,705 |
| 2008 | 253 | 594,579 |
| 2009 | 252 | 849,429 |
| 2010 | 252 | 1,252,135 |
| 2011 | 252 | 792,144 |
| 2012 | 221 | 895,933 |
| 2021 | 24 | 15,514 |
| 2022 | 251 | 74,474 |
| 2023 | 250 | 61,199 |
| 2024 | 252 | 64,377 |
| 2025 | 250 | 68,395 |
| 2026 | 214 | 68,837 |