CDLXhistorical intraday data
ListedCardlytics, Inc. Common StockNasdaq
Cardlytics, Inc. Common Stock (CDLX) is a common stock listed on Nasdaq. CDLX has 2,198 trading days on file, from February 9, 2018 to November 9, 2026, with 15,358,697 trades. There are 589,720 1-minute bars on file.
On file
- First day
- 2018-02-09
- Last day
- 2026-11-09
- Trading days
- 2,198
- Trades
- 15,358,697
- 1-minute bars
- 589,720
- Bars, about
- 8.9 MB
- Trades, about
- 212 MB
- Quotes, about
- 242 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CDLX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:41 | 1.995 | 1.995 | 1.995 | 1.995 | 688 | 3 |
| 09:42 | 1.9507 | 1.9507 | 1.9507 | 1.9507 | 155 | 1 |
| 09:50 | 1.95 | 1.95 | 1.95 | 1.95 | 280 | 1 |
| 09:51 | 1.9399 | 1.9399 | 1.9399 | 1.9399 | 1,000 | 1 |
| 09:55 | 1.9318 | 1.9318 | 1.9318 | 1.9318 | 241 | 3 |
CDLX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 224 | 309,263 |
| 2019 | 252 | 877,943 |
| 2020 | 253 | 2,074,026 |
| 2021 | 252 | 1,843,870 |
| 2022 | 251 | 2,327,421 |
| 2023 | 250 | 2,558,706 |
| 2024 | 252 | 2,682,700 |
| 2025 | 250 | 2,208,354 |
| 2026 | 214 | 476,414 |