WTShistorical intraday data
ListedWatts Water Technologies, Inc. Class ANYSE
Watts Water Technologies, Inc. Class A (WTS) is a common stock listed on NYSE. WTS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 15,333,278 trades. There are 1,214,577 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 15,333,278
- 1-minute bars
- 1,214,577
- Bars, about
- 18 MB
- Trades, about
- 211 MB
- Quotes, about
- 530 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under WTS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 350.95 | 353.2 | 350.95 | 353.2 | 1,364.25727 | 29 |
| 09:31 | 352.24 | 352.24 | 352.24 | 352.24 | 162 | 5 |
| 09:36 | 351.36 | 351.36 | 351.36 | 351.36 | 260 | 5 |
| 09:37 | 351 | 351 | 351 | 351 | 78.08365 | 4 |
| 09:39 | 351.445 | 351.445 | 351.445 | 351.445 | 42 | 2 |
WTS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 19,329 |
| 2004 | 252 | 82,361 |
| 2005 | 252 | 182,653 |
| 2006 | 251 | 323,473 |
| 2007 | 251 | 758,617 |
| 2008 | 253 | 906,041 |
| 2009 | 252 | 448,762 |
| 2010 | 252 | 339,562 |
| 2011 | 252 | 443,969 |
| 2012 | 250 | 414,324 |
| 2013 | 252 | 266,885 |
| 2014 | 252 | 450,208 |
| 2015 | 252 | 423,146 |
| 2016 | 252 | 357,636 |
| 2017 | 251 | 309,797 |
| 2018 | 251 | 319,242 |
| 2019 | 252 | 452,609 |
| 2020 | 253 | 701,374 |
| 2021 | 252 | 702,281 |
| 2022 | 251 | 1,068,864 |
| 2023 | 250 | 958,812 |
| 2024 | 252 | 1,247,895 |
| 2025 | 250 | 1,816,253 |
| 2026 | 214 | 2,339,185 |