DKLhistorical intraday data
ListedDelek Logistics Partners, LPNYSE
Delek Logistics Partners, LP (DKL) is a common stock listed on NYSE. DKL has 5,287 trading days on file, from September 10, 2003 to November 9, 2026, with 2,941,685 trades. There are 324,256 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,287
- Trades
- 2,941,685
- 1-minute bars
- 324,256
- Bars, about
- 5 MB
- Trades, about
- 40 MB
- Quotes, about
- 86 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DKL data for 2011. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 51.95 | 51.95 | 51.95 | 51.95 | 212.921265 | 5 |
| 09:41 | 51.91 | 51.91 | 51.91 | 51.91 | 431.04185 | 19 |
| 09:50 | 52.1039 | 52.1039 | 52.1039 | 52.1039 | 126 | 2 |
| 09:54 | 52.53 | 52.53 | 52.53 | 52.53 | 199 | 3 |
| 09:57 | 52.42 | 52.42 | 52.42 | 52.42 | 462 | 11 |
DKL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 1,170 |
| 2004 | 251 | 2,576 |
| 2005 | 251 | 3,681 |
| 2006 | 247 | 2,434 |
| 2007 | 251 | 3,521 |
| 2008 | 249 | 6,604 |
| 2009 | 249 | 5,696 |
| 2010 | 187 | 7,613 |
| 2012 | 40 | 41,797 |
| 2013 | 252 | 54,464 |
| 2014 | 252 | 92,379 |
| 2015 | 252 | 106,568 |
| 2016 | 252 | 116,985 |
| 2017 | 251 | 70,510 |
| 2018 | 251 | 76,044 |
| 2019 | 252 | 92,384 |
| 2020 | 253 | 312,808 |
| 2021 | 252 | 190,247 |
| 2022 | 251 | 300,139 |
| 2023 | 250 | 204,944 |
| 2024 | 252 | 405,030 |
| 2025 | 250 | 424,677 |
| 2026 | 214 | 419,414 |