DHThistorical intraday data
ListedDht Holdings, Inc.NYSE
Dht Holdings, Inc. (DHT) is a common stock listed on NYSE. DHT has 5,300 trading days on file, from October 13, 2005 to November 9, 2026, with 41,630,610 trades. There are 1,597,183 1-minute bars on file.
On file
- First day
- 2005-10-13
- Last day
- 2026-11-09
- Trading days
- 5,300
- Trades
- 41,630,610
- 1-minute bars
- 1,597,183
- Bars, about
- 24 MB
- Trades, about
- 575 MB
- Quotes, about
- 805 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DHT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 20.88 | 20.88 | 20.75 | 20.82 | 166,894.626922 | 534 |
| 09:31 | 20.795 | 20.955 | 20.795 | 20.955 | 3,155.956517 | 46 |
| 09:32 | 21.01 | 21.08 | 20.9247 | 20.99 | 14,116.4731 | 90 |
| 09:33 | 20.99 | 21.06 | 20.91 | 21.06 | 26,303.725238 | 139 |
| 09:34 | 21.01 | 21.08 | 21 | 21.005 | 7,026.237369 | 76 |
DHT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 55 | 13,417 |
| 2006 | 251 | 67,766 |
| 2007 | 251 | 260,451 |
| 2008 | 253 | 435,453 |
| 2009 | 252 | 426,771 |
| 2010 | 252 | 229,432 |
| 2011 | 252 | 459,150 |
| 2012 | 250 | 318,878 |
| 2013 | 252 | 64,235 |
| 2014 | 252 | 877,028 |
| 2015 | 252 | 2,049,020 |
| 2016 | 252 | 2,116,820 |
| 2017 | 251 | 944,938 |
| 2018 | 251 | 979,450 |
| 2019 | 252 | 1,746,153 |
| 2020 | 253 | 4,564,717 |
| 2021 | 252 | 2,840,543 |
| 2022 | 251 | 3,653,926 |
| 2023 | 250 | 4,230,329 |
| 2024 | 252 | 3,423,107 |
| 2025 | 250 | 4,060,618 |
| 2026 | 214 | 7,868,408 |