SONOhistorical intraday data
ListedSonos, Inc. Common StockNasdaq
Sonos, Inc. Common Stock (SONO) is a common stock listed on Nasdaq. SONO has 4,233 trading days on file, from September 10, 2003 to November 9, 2026, with 41,819,432 trades. There are 1,226,313 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,233
- Trades
- 41,819,432
- 1-minute bars
- 1,226,313
- Bars, about
- 18 MB
- Trades, about
- 578 MB
- Quotes, about
- 898 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SONO data for 2013 to 2017. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 16.49 | 16.585 | 16.49 | 16.585 | 10,188.167 | 10 |
| 09:32 | 16.57 | 16.57 | 16.51 | 16.51 | 1,346 | 22 |
| 09:35 | 16.5293 | 16.5293 | 16.43 | 16.43 | 9,324 | 47 |
| 09:36 | 16.44 | 16.44 | 16.44 | 16.44 | 493.95254 | 12 |
| 09:38 | 16.44 | 16.495 | 16.44 | 16.495 | 3,062 | 43 |
SONO by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 32,525 |
| 2004 | 252 | 90,333 |
| 2005 | 252 | 193,761 |
| 2006 | 251 | 285,207 |
| 2007 | 251 | 287,706 |
| 2008 | 253 | 379,910 |
| 2009 | 252 | 232,584 |
| 2010 | 252 | 183,985 |
| 2011 | 252 | 237,827 |
| 2012 | 61 | 32,941 |
| 2018 | 104 | 952,032 |
| 2019 | 252 | 2,056,472 |
| 2020 | 253 | 5,322,116 |
| 2021 | 252 | 5,870,034 |
| 2022 | 251 | 6,154,993 |
| 2023 | 250 | 4,880,651 |
| 2024 | 252 | 4,760,586 |
| 2025 | 250 | 4,971,670 |
| 2026 | 214 | 4,894,099 |