DHShistorical intraday data
ListedWisdomTree U.S. High Dividend FundNYSE Arca
WisdomTree U.S. High Dividend Fund (DHS) is an exchange-traded fund listed on NYSE Arca. DHS has 5,131 trading days on file, from June 16, 2006 to November 9, 2026, with 1,640,196 trades. There are 327,859 1-minute bars on file.
On file
- First day
- 2006-06-16
- Last day
- 2026-11-09
- Trading days
- 5,131
- Trades
- 1,640,196
- 1-minute bars
- 327,859
- Bars, about
- 5.1 MB
- Trades, about
- 22 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DHS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 118.41 | 118.41 | 118.41 | 118.41 | 828.07182 | 34 |
| 09:38 | 118.14 | 118.15 | 118.14 | 118.15 | 751 | 6 |
| 09:48 | 118.1201 | 118.16 | 118.1201 | 118.16 | 1,359 | 4 |
| 09:50 | 118.26 | 118.26 | 118.26 | 118.26 | 127.38705 | 5 |
| 09:57 | 118.4 | 118.4 | 118.4 | 118.4 | 120.08442 | 4 |
DHS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 137 | 5,409 |
| 2007 | 251 | 13,459 |
| 2008 | 253 | 41,071 |
| 2009 | 252 | 18,888 |
| 2010 | 252 | 15,784 |
| 2011 | 252 | 32,171 |
| 2012 | 250 | 52,167 |
| 2013 | 252 | 47,157 |
| 2014 | 252 | 67,065 |
| 2015 | 252 | 60,877 |
| 2016 | 252 | 76,362 |
| 2017 | 251 | 49,683 |
| 2018 | 251 | 42,508 |
| 2019 | 252 | 36,802 |
| 2020 | 253 | 81,915 |
| 2021 | 252 | 68,039 |
| 2022 | 251 | 207,619 |
| 2023 | 250 | 201,470 |
| 2024 | 252 | 154,868 |
| 2025 | 250 | 202,876 |
| 2026 | 214 | 164,006 |