UMMAhistorical intraday data
ListedWahed Dow Jones Islamic World ETFNasdaq
Wahed Dow Jones Islamic World ETF (UMMA) is an exchange-traded fund listed on Nasdaq. UMMA has 1,213 trading days on file, from January 7, 2022 to November 9, 2026, with 1,625,960 trades. There are 35,289 1-minute bars on file.
On file
- First day
- 2022-01-07
- Last day
- 2026-11-09
- Trading days
- 1,213
- Trades
- 1,625,960
- 1-minute bars
- 35,289
- Bars, about
- 571 KB
- Trades, about
- 22 MB
- Quotes, about
- 32 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under UMMA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 34.51 | 34.55 | 34.455 | 34.54 | 4,930.649756 | 226 |
| 09:31 | 34.2601 | 34.261 | 34.251 | 34.251 | 1,138.863823 | 94 |
| 09:32 | 34.32 | 34.32 | 34.265 | 34.265 | 1,703.391635 | 127 |
| 09:33 | 34.27 | 34.28 | 34.26 | 34.2602 | 2,826.7239 | 165 |
| 09:34 | 34.24 | 34.3301 | 34.24 | 34.2416 | 3,970.411823 | 242 |
UMMA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 247 | 15,622 |
| 2023 | 250 | 23,744 |
| 2024 | 252 | 473,911 |
| 2025 | 250 | 572,366 |
| 2026 | 214 | 540,317 |