EVLNhistorical intraday data
ListedEaton Vance Floating-Rate ETFNYSE Arca
Eaton Vance Floating-Rate ETF (EVLN) is an exchange-traded fund listed on NYSE Arca. EVLN has 690 trading days on file, from February 8, 2024 to November 9, 2026, with 144,440 trades. There are 26,895 1-minute bars on file.
On file
- First day
- 2024-02-08
- Last day
- 2026-11-09
- Trading days
- 690
- Trades
- 144,440
- 1-minute bars
- 26,895
- Bars, about
- 428 KB
- Trades, about
- 1.9 MB
- Quotes, about
- 3.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under EVLN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.43 | 48.43 | 48.3 | 48.3 | 1,991.322648 | 7 |
| 09:41 | 48.33 | 48.33 | 48.33 | 48.33 | 7,500 | 1 |
| 10:01 | 48.34 | 48.34 | 48.34 | 48.34 | 360 | 2 |
| 10:04 | 48.345 | 48.345 | 48.345 | 48.345 | 500 | 1 |
| 10:27 | 48.32 | 48.32 | 48.31 | 48.31 | 1,208 | 5 |
EVLN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 226 | 17,545 |
| 2025 | 250 | 69,663 |
| 2026 | 214 | 57,232 |