ASTThistorical intraday data
ListedCorgi ASTS 2x Daily ETFCboe BZX
Corgi ASTS 2x Daily ETF (ASTT) is an exchange-traded fund listed on Cboe BZX. ASTT has 1,214 trading days on file, from September 10, 2003 to November 9, 2026, with 237,952 trades. There are 69,376 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,214
- Trades
- 237,952
- 1-minute bars
- 69,376
- Bars, about
- 1 MB
- Trades, about
- 3.2 MB
- Quotes, about
- 58 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No ASTT data for 2009 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:50 | 4.68 | 4.69 | 4.669 | 4.67 | 1,995 | 11 |
| 10:57 | 5.53 | 5.53 | 5.53 | 5.53 | 100 | 1 |
| 11:19 | 5.49 | 5.49 | 5.49 | 5.49 | 300 | 3 |
| 12:00 | 5.315 | 5.315 | 5.315 | 5.315 | 100 | 1 |
| 12:29 | 5.27 | 5.27 | 5.27 | 5.27 | 101 | 2 |
ASTT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 63,163 |
| 2004 | 252 | 90,427 |
| 2005 | 252 | 23,761 |
| 2006 | 247 | 40,597 |
| 2007 | 235 | 14,496 |
| 2008 | 55 | 2,441 |
| 2026 | 94 | 3,067 |