GEFhistorical intraday data
ListedGreif, Inc.NYSE
Greif, Inc. (GEF) is a common stock listed on NYSE. GEF has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 14,222,643 trades. There are 1,211,261 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 14,222,643
- 1-minute bars
- 1,211,261
- Bars, about
- 18 MB
- Trades, about
- 196 MB
- Quotes, about
- 508 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GEF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 73.65 | 73.65 | 70.5 | 72.845 | 3,766.811862 | 29 |
| 09:31 | 73.252 | 73.252 | 73.252 | 73.252 | 118 | 2 |
| 09:32 | 73.252 | 73.252 | 73.252 | 73.252 | 130 | 3 |
| 09:33 | 73.252 | 73.252 | 73.252 | 73.252 | 118 | 1 |
| 09:34 | 73.252 | 73.252 | 73.252 | 73.252 | 124 | 4 |
GEF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 9,275 |
| 2004 | 252 | 41,173 |
| 2005 | 252 | 92,282 |
| 2006 | 251 | 140,354 |
| 2007 | 251 | 386,778 |
| 2008 | 253 | 609,346 |
| 2009 | 252 | 532,826 |
| 2010 | 252 | 271,713 |
| 2011 | 252 | 302,459 |
| 2012 | 250 | 329,315 |
| 2013 | 252 | 259,853 |
| 2014 | 252 | 382,174 |
| 2015 | 252 | 687,394 |
| 2016 | 252 | 647,854 |
| 2017 | 251 | 559,639 |
| 2018 | 251 | 514,516 |
| 2019 | 252 | 643,577 |
| 2020 | 253 | 776,040 |
| 2021 | 252 | 718,088 |
| 2022 | 251 | 1,279,313 |
| 2023 | 250 | 987,490 |
| 2024 | 252 | 1,147,058 |
| 2025 | 250 | 1,386,825 |
| 2026 | 214 | 1,517,301 |