AZhistorical intraday data
ListedA2Z Cust2Mate Solutions Corp. Common SharesNasdaq
A2Z Cust2Mate Solutions Corp. Common Shares (AZ) is a common stock listed on Nasdaq. AZ has 2,758 trading days on file, from September 10, 2003 to November 9, 2026, with 5,432,207 trades. There are 521,452 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,758
- Trades
- 5,432,207
- 1-minute bars
- 521,452
- Bars, about
- 7.9 MB
- Trades, about
- 75 MB
- Quotes, about
- 261 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No AZ data for 2010 to 2021. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 6.29 | 6.29 | 6.255 | 6.255 | 17,799.467289 | 8 |
| 09:31 | 6.26 | 6.26 | 6.204 | 6.204 | 923 | 6 |
| 09:32 | 6.265 | 6.265 | 6.204 | 6.204 | 824 | 7 |
| 09:33 | 6.204 | 6.204 | 6.204 | 6.204 | 123 | 1 |
| 09:34 | 6.25 | 6.25 | 6.219 | 6.219 | 424 | 4 |
AZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 14,316 |
| 2004 | 252 | 54,370 |
| 2005 | 252 | 75,544 |
| 2006 | 251 | 138,475 |
| 2007 | 251 | 647,654 |
| 2008 | 253 | 1,485,532 |
| 2009 | 205 | 975,951 |
| 2022 | 249 | 60,959 |
| 2023 | 250 | 109,402 |
| 2024 | 252 | 175,534 |
| 2025 | 250 | 624,786 |
| 2026 | 214 | 1,069,684 |