CSHRhistorical intraday data
ListedCoinShares PLC Ordinary SharesNasdaq
CoinShares PLC Ordinary Shares (CSHR) is a common stock listed on Nasdaq. CSHR has 153 trading days on file, from April 1, 2026 to November 9, 2026, with 480,320 trades. There are 25,523 1-minute bars on file.
On file
- First day
- 2026-04-01
- Last day
- 2026-11-09
- Trading days
- 153
- Trades
- 480,320
- 1-minute bars
- 25,523
- Bars, about
- 389 KB
- Trades, about
- 6.6 MB
- Quotes, about
- 9 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CSHR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.73 | 3.73 | 3.73 | 823 | 1 |
| 09:32 | 3.7 | 3.7 | 3.7 | 3.7 | 3,000 | 1 |
| 09:33 | 3.72 | 3.72 | 3.72 | 3.72 | 271 | 8 |
| 09:35 | 3.73 | 3.74 | 3.73 | 3.74 | 6,245 | 28 |
| 09:37 | 3.77 | 3.77 | 3.73 | 3.73 | 741 | 16 |
CSHR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 153 | 480,320 |