AIBZhistorical intraday data
ListedBitzero Holdings Inc. Common SharesNasdaq
Bitzero Holdings Inc. Common Shares (AIBZ) is a common stock listed on Nasdaq. AIBZ has 106 trading days on file, from June 9, 2026 to November 9, 2026, with 482,356 trades. There are 26,912 1-minute bars on file.
On file
- First day
- 2026-06-09
- Last day
- 2026-11-09
- Trading days
- 106
- Trades
- 482,356
- 1-minute bars
- 26,912
- Bars, about
- 409 KB
- Trades, about
- 6.6 MB
- Quotes, about
- 5.2 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under AIBZ is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.65 | 2.65 | 2.6211 | 2.6211 | 4,240.67109 | 15 |
| 09:31 | 2.62 | 2.63 | 2.6 | 2.6 | 3,302 | 21 |
| 09:32 | 2.6032 | 2.6032 | 2.6032 | 2.6032 | 100 | 1 |
| 09:33 | 2.5943 | 2.5943 | 2.5943 | 2.5943 | 175 | 1 |
| 09:36 | 2.61 | 2.61 | 2.61 | 2.61 | 691 | 8 |
AIBZ by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 106 | 482,356 |