PODChistorical intraday data
ListedPodcastOne, Inc. Common StockNasdaq
PodcastOne, Inc. Common Stock (PODC) is a common stock listed on Nasdaq. PODC has 795 trading days on file, from September 8, 2023 to November 9, 2026, with 482,684 trades. There are 41,320 1-minute bars on file.
On file
- First day
- 2023-09-08
- Last day
- 2026-11-09
- Trading days
- 795
- Trades
- 482,684
- 1-minute bars
- 41,320
- Bars, about
- 649 KB
- Trades, about
- 6.6 MB
- Quotes, about
- 6.7 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PODC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.97 | 1.97 | 1.97 | 1.97 | 155.39115 | 3 |
| 09:34 | 2.02 | 2.04 | 1.97 | 2.03 | 1,626 | 19 |
| 09:38 | 2.06 | 2.06 | 2.06 | 2.06 | 126 | 4 |
| 09:45 | 2.06 | 2.06 | 2.06 | 2.06 | 200 | 2 |
| 09:55 | 2.03 | 2.03 | 2.03 | 2.03 | 326 | 3 |
PODC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 79 | 74,940 |
| 2024 | 252 | 61,526 |
| 2025 | 250 | 78,925 |
| 2026 | 214 | 267,293 |