CIRChistorical intraday data
ListedCircle8 Group, Inc. Common StockNasdaq
Circle8 Group, Inc. Common Stock (CIRC) is a common stock listed on Nasdaq. The archive holds 411 trading days of CIRC, from September 8, 2022 to November 9, 2026, with 479,875 trades. There are 27,695 1-minute bars on file.
On file
- First day
- 2022-09-08
- Last day
- 2026-11-09
- Trading days
- 411
- Trades
- 479,875
- 1-minute bars
- 27,695
- Bars, about
- 431 KB
- Trades, about
- 6.6 MB
- Quotes, about
- 9.3 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CIRC data for 2024 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.2063 | 0.214 | 0.205 | 0.214 | 40,591.2 | 14 |
| 09:32 | 0.2007 | 0.2007 | 0.2007 | 0.2007 | 3,832 | 1 |
| 09:33 | 0.200001 | 0.200001 | 0.200001 | 0.200001 | 2,640 | 1 |
| 09:38 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 2,502 | 2 |
| 09:40 | 0.2036 | 0.20365 | 0.2036 | 0.2036 | 1,150 | 3 |
CIRC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 80 | 45 |
| 2023 | 241 | 591 |
| 2026 | 90 | 479,239 |