CPSShistorical intraday data
ListedConsumer Portfolio ServicesNasdaq
Consumer Portfolio Services (CPSS) is a common stock listed on Nasdaq. CPSS has 5,821 trading days on file, from September 10, 2003 to November 9, 2026, with 2,224,836 trades. There are 328,433 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,821
- Trades
- 2,224,836
- 1-minute bars
- 328,433
- Bars, about
- 5.1 MB
- Trades, about
- 30 MB
- Quotes, about
- 86 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CPSS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.2 | 10.2 | 10.1 | 10.175 | 2,009 | 6 |
| 09:50 | 10.036 | 10.036 | 10.036 | 10.036 | 1,003 | 2 |
| 09:53 | 9.995 | 9.995 | 9.995 | 9.995 | 201 | 2 |
| 11:11 | 10.15 | 10.15 | 10.15 | 10.15 | 4,000 | 2 |
| 11:44 | 10.2 | 10.2 | 10.2 | 10.2 | 123 | 1 |
CPSS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,915 |
| 2004 | 251 | 9,153 |
| 2005 | 252 | 12,553 |
| 2006 | 251 | 33,680 |
| 2007 | 251 | 73,173 |
| 2008 | 253 | 30,762 |
| 2009 | 252 | 20,911 |
| 2010 | 251 | 12,543 |
| 2011 | 250 | 7,012 |
| 2012 | 250 | 20,850 |
| 2013 | 252 | 207,490 |
| 2014 | 252 | 198,419 |
| 2015 | 252 | 191,886 |
| 2016 | 252 | 87,564 |
| 2017 | 251 | 78,472 |
| 2018 | 251 | 47,146 |
| 2019 | 250 | 26,300 |
| 2020 | 252 | 73,553 |
| 2021 | 252 | 77,342 |
| 2022 | 251 | 416,931 |
| 2023 | 250 | 162,008 |
| 2024 | 252 | 145,112 |
| 2025 | 250 | 142,076 |
| 2026 | 214 | 146,985 |