MOBIhistorical intraday data
ListedMobia Medical, Inc. Common StockNasdaq
Mobia Medical, Inc. Common Stock (MOBI) is a common stock listed on Nasdaq. MOBI has 2,570 trading days on file, from September 10, 2003 to November 9, 2026, with 2,228,204 trades. There are 304,108 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,570
- Trades
- 2,228,204
- 1-minute bars
- 304,108
- Bars, about
- 4.6 MB
- Trades, about
- 30 MB
- Quotes, about
- 77 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MOBI data for 2008 to 2009, and 2017 to 2025. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.31 | 11.31 | 11.075 | 11.075 | 2,750.616802 | 13 |
| 09:31 | 11.18 | 11.34 | 11.18 | 11.33 | 1,611 | 12 |
| 09:41 | 10.555 | 11.16 | 9.9401 | 10.86 | 5,917 | 65 |
| 09:47 | 11.14 | 11.54 | 10.9 | 10.9 | 7,830 | 102 |
| 09:53 | 11 | 11.39 | 11 | 11.22 | 545 | 12 |
MOBI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 40,650 |
| 2004 | 252 | 81,706 |
| 2005 | 252 | 28,584 |
| 2006 | 251 | 19,241 |
| 2007 | 114 | 22,569 |
| 2010 | 15 | 43,481 |
| 2011 | 252 | 589,883 |
| 2012 | 250 | 116,521 |
| 2013 | 252 | 113,052 |
| 2014 | 252 | 613,152 |
| 2015 | 252 | 174,681 |
| 2016 | 222 | 45,288 |
| 2026 | 127 | 339,396 |