BBUChistorical intraday data
ListedBrookfield Business Corporation Class A Subordinate Voting SharesNYSE
Brookfield Business Corporation Class A Subordinate Voting Shares (BBUC) is a common stock listed on NYSE. The archive holds 1,168 trading days of BBUC, from March 15, 2022 to November 9, 2026, with 2,227,767 trades. There are 100,356 1-minute bars on file.
On file
- First day
- 2022-03-15
- Last day
- 2026-11-09
- Trading days
- 1,168
- Trades
- 2,227,767
- 1-minute bars
- 100,356
- Bars, about
- 1.5 MB
- Trades, about
- 30 MB
- Quotes, about
- 53 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BBUC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 30.29 | 31.25 | 30.29 | 30.61 | 7,707.774573 | 36 |
| 09:31 | 30.338 | 30.338 | 30.338 | 30.338 | 173 | 3 |
| 09:32 | 30.428 | 30.428 | 30.428 | 30.428 | 174 | 5 |
| 09:33 | 30.428 | 30.428 | 30.335 | 30.335 | 596 | 10 |
| 09:34 | 30.428 | 30.428 | 30.428 | 30.428 | 165 | 6 |
BBUC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 202 | 211,387 |
| 2023 | 250 | 152,207 |
| 2024 | 252 | 204,999 |
| 2025 | 250 | 560,608 |
| 2026 | 214 | 1,098,566 |